| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 13:50:05 | 54.940 | 0 |
| 07/10/2024 | 13:45:10 | 54.940 | 0 |
| 07/10/2024 | 13:35:10 | 54.860 | 0 |
| 07/10/2024 | 13:30:22 | 54.900 | 0 |
| 07/10/2024 | 13:25:36 | 54.880 | 0 |
| 07/10/2024 | 13:23:21 | 54.880 | 55 |
| 07/10/2024 | 13:20:02 | 54.900 | 0 |
| 07/10/2024 | 13:15:06 | 54.900 | 0 |
| 07/10/2024 | 13:06:32 | 54.800 | 80 |
| 07/10/2024 | 13:05:13 | 54.800 | 0 |
| 07/10/2024 | 12:50:04 | 54.700 | 0 |
| 07/10/2024 | 12:45:05 | 54.540 | 0 |
| 07/10/2024 | 11:20:02 | 54.480 | 0 |