| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:05:05 PM | 55.840 | 0 |
| 2024-11-05 | 9:00:15 PM | 55.880 | 0 |
| 2024-11-05 | 8:55:02 PM | 55.900 | 0 |
| 2024-11-05 | 8:50:04 PM | 55.900 | 0 |
| 2024-11-05 | 8:45:08 PM | 55.900 | 0 |
| 2024-11-05 | 8:40:33 PM | 55.900 | 0 |
| 2024-11-05 | 8:35:06 PM | 55.900 | 0 |
| 2024-11-05 | 8:30:05 PM | 55.900 | 0 |
| 2024-11-05 | 8:25:33 PM | 55.940 | 0 |
| 2024-11-05 | 8:24:36 PM | 56.220 | 100 |
| 2024-11-05 | 8:20:02 PM | 55.960 | 0 |
| 2024-11-05 | 8:15:06 PM | 56.000 | 0 |
| 2024-11-05 | 8:10:33 PM | 56.020 | 0 |