| Date | Time | Last | Volume |
|---|---|---|---|
| 8/21/2024 | 3:51:31 PM | 18.55 | 100 |
| 8/21/2024 | 3:51:31 PM | 18.54 | 100 |
| 8/21/2024 | 3:48:35 PM | 18.50 | 1,120 |
| 8/21/2024 | 3:48:35 PM | 18.54 | 100 |
| 8/21/2024 | 3:48:35 PM | 18.54 | 100 |
| 8/21/2024 | 2:00:00 AM | 18.50 | - |
| 8/21/2024 | 12:30:00 AM | 18.50 | - |
| 8/20/2024 | 10:10:00 PM | 18.50 | - |
| 8/20/2024 | 3:31:36 PM | 18.63 | 100 |