| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:48:56 PM | 19.05 | 100 |
| 2024-09-30 | 9:48:56 PM | 19.05 | 100 |
| 2024-09-30 | 9:48:56 PM | 19.05 | 100 |
| 2024-09-30 | 9:48:56 PM | 19.05 | 100 |
| 2024-09-30 | 7:13:34 PM | 19.07 | 435 |
| 2024-09-30 | 7:13:34 PM | 19.06 | 100 |
| 2024-09-30 | 5:06:56 PM | 19.10 | 100 |
| 2024-09-30 | 5:06:56 PM | 19.10 | 100 |
| 2024-09-30 | 5:06:56 PM | 19.10 | 100 |
| 2024-09-30 | 5:06:56 PM | 19.10 | 100 |
| 2024-09-30 | 5:06:56 PM | 19.10 | 100 |
| 2024-09-30 | 5:06:56 PM | 19.10 | 100 |
| 2024-09-30 | 5:06:56 PM | 19.10 | 100 |