| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 00:30:00 | 18,59 | - |
| 21.08.2024 | 22:10:00 | 18,59 | - |
| 21.08.2024 | 21:33:37 | 18,60 | 100 |
| 21.08.2024 | 18:42:49 | 18,57 | 100 |
| 21.08.2024 | 17:56:02 | 18,53 | 100 |
| 21.08.2024 | 17:48:55 | 18,53 | 100 |
| 21.08.2024 | 17:48:55 | 18,56 | 100 |
| 21.08.2024 | 17:48:55 | 18,56 | 100 |
| 21.08.2024 | 17:48:55 | 18,56 | 100 |
| 21.08.2024 | 17:48:55 | 18,56 | 100 |
| 21.08.2024 | 17:48:55 | 18,56 | 100 |
| 21.08.2024 | 17:48:55 | 18,56 | 100 |
| 21.08.2024 | 15:51:31 | 18,54 | 100 |