| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:33:05 PM | 5.055 | - |
| 2024-07-31 | 10:32:59 PM | 5.060 | - |
| 2024-07-31 | 10:32:57 PM | 5.055 | - |
| 2024-07-31 | 10:30:02 PM | 5.060 | - |
| 2024-07-31 | 10:29:42 PM | 5.055 | - |
| 2024-07-31 | 10:29:39 PM | 5.060 | - |
| 2024-07-31 | 10:29:27 PM | 5.055 | - |
| 2024-07-31 | 10:29:26 PM | 5.060 | - |
| 2024-07-31 | 10:29:25 PM | 5.055 | - |
| 2024-07-31 | 10:29:24 PM | 5.060 | - |
| 2024-07-31 | 10:29:22 PM | 5.055 | - |
| 2024-07-31 | 10:29:18 PM | 5.060 | - |
| 2024-07-31 | 10:29:17 PM | 5.055 | - |