| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:05:07 PM | 43.1900 | 158 |
| 2024-08-05 | 4:03:46 PM | 42.2275 | 300 |
| 2024-08-05 | 3:58:42 PM | 38.8600 | 800 |
| 2024-08-05 | 3:51:46 PM | 39.1500 | 3,337 |
| 2024-08-05 | 3:51:31 PM | 39.0200 | 200 |
| 2024-08-05 | 3:48:15 PM | 40.0000 | 540 |
| 2024-08-05 | 3:47:52 PM | 40.7000 | 100 |
| 2024-08-05 | 3:47:40 PM | 40.0000 | 291 |
| 2024-08-05 | 3:46:04 PM | 38.9500 | 1,438 |
| 2024-08-05 | 3:45:44 PM | 38.9200 | 200 |
| 2024-08-05 | 3:42:29 PM | 39.8500 | 100 |
| 2024-08-05 | 3:42:29 PM | 39.8500 | 220 |
| 2024-08-05 | 3:42:29 PM | 39.8500 | 100 |