| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:13:39 PM | 39.1600 | 183 |
| 2024-08-05 | 7:56:39 PM | 42.8500 | 124 |
| 2024-08-05 | 7:45:17 PM | 43.3500 | 230 |
| 2024-08-05 | 7:45:16 PM | 43.1900 | 200 |
| 2024-08-05 | 7:30:18 PM | 43.1900 | 118 |
| 2024-08-05 | 7:07:48 PM | 43.3500 | 284 |
| 2024-08-05 | 7:07:48 PM | 43.1900 | 200 |
| 2024-08-05 | 5:46:37 PM | 43.1900 | 130 |
| 2024-08-05 | 5:21:21 PM | 38.8700 | 140 |
| 2024-08-05 | 5:01:00 PM | 41.0000 | 200 |
| 2024-08-05 | 4:44:20 PM | 43.3500 | 200 |
| 2024-08-05 | 4:44:19 PM | 42.6000 | 200 |
| 2024-08-05 | 4:21:06 PM | 39.3700 | 142 |