| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:57:06 PM | 46.5600 | 230 |
| 2024-08-08 | 9:57:05 PM | 45.8100 | 200 |
| 2024-08-08 | 8:30:58 PM | 43.1600 | 148 |
| 2024-08-08 | 8:12:54 PM | 43.1600 | 107 |
| 2024-08-08 | 5:23:10 PM | 46.1400 | 200 |
| 2024-08-08 | 5:09:58 PM | 46.0000 | 200 |
| 2024-08-08 | 4:28:24 PM | 46.1000 | 250 |
| 2024-08-08 | 4:28:04 PM | 45.6500 | 200 |
| 2024-08-08 | 4:27:34 PM | 45.6600 | 200 |
| 2024-08-08 | 4:18:32 PM | 46.3900 | 200 |
| 2024-08-08 | 4:14:44 PM | 41.3200 | 204 |
| 2024-08-08 | 4:14:43 PM | 41.4800 | 200 |
| 2024-08-08 | 4:11:07 PM | 42.1452 | 400 |