| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:45:08 PM | 217.100 | 0 |
| 2024-11-05 | 8:40:33 PM | 217.100 | 0 |
| 2024-11-05 | 8:35:06 PM | 217.400 | 0 |
| 2024-11-05 | 8:30:07 PM | 217.400 | 0 |
| 2024-11-05 | 8:25:33 PM | 217.400 | 0 |
| 2024-11-05 | 8:20:02 PM | 217.400 | 0 |
| 2024-11-05 | 8:15:06 PM | 217.400 | 0 |
| 2024-11-05 | 8:10:33 PM | 217.500 | 0 |
| 2024-11-05 | 8:05:03 PM | 217.400 | 0 |
| 2024-11-05 | 8:01:08 PM | 217.400 | 0 |
| 2024-11-05 | 7:55:33 PM | 217.400 | 0 |
| 2024-11-05 | 7:50:03 PM | 217.400 | 0 |
| 2024-11-05 | 7:45:11 PM | 217.400 | 0 |