| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:59:02 PM | 217.100 | 0 |
| 2024-11-05 | 9:50:05 PM | 217.100 | 0 |
| 2024-11-05 | 9:45:08 PM | 217.100 | 0 |
| 2024-11-05 | 9:35:06 PM | 217.100 | 0 |
| 2024-11-05 | 9:30:10 PM | 217.100 | 0 |
| 2024-11-05 | 9:25:33 PM | 217.100 | 0 |
| 2024-11-05 | 9:20:03 PM | 217.100 | 0 |
| 2024-11-05 | 9:15:04 PM | 217.100 | 0 |
| 2024-11-05 | 9:10:33 PM | 217.100 | 0 |
| 2024-11-05 | 9:05:05 PM | 217.000 | 0 |
| 2024-11-05 | 9:00:07 PM | 217.000 | 0 |
| 2024-11-05 | 8:55:02 PM | 217.000 | 0 |
| 2024-11-05 | 8:50:04 PM | 217.100 | 0 |