| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:10:02 PM | 212.100 | 0 |
| 2024-11-12 | 12:50:24 PM | 212.100 | 0 |
| 2024-11-12 | 12:35:05 PM | 212.500 | 0 |
| 2024-11-12 | 12:30:14 PM | 212.700 | 0 |
| 2024-11-12 | 12:28:08 PM | 212.700 | 25 |
| 2024-11-12 | 12:20:03 PM | 212.600 | 0 |
| 2024-11-12 | 12:17:48 PM | 212.500 | 25 |
| 2024-11-12 | 12:15:04 PM | 212.500 | 0 |
| 2024-11-12 | 12:05:04 PM | 212.500 | 0 |
| 2024-11-12 | 12:00:07 PM | 212.400 | 0 |
| 2024-11-12 | 11:55:01 AM | 212.200 | 0 |
| 2024-11-12 | 11:50:02 AM | 212.000 | 0 |
| 2024-11-12 | 11:45:06 AM | 212.000 | 0 |