| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:35:44 PM | 4.130 | 0 |
| 2024-07-09 | 7:00:52 PM | 4.220 | 0 |
| 2024-07-09 | 6:35:49 PM | 4.210 | 0 |
| 2024-07-09 | 6:00:33 PM | 4.220 | 0 |
| 2024-07-09 | 5:50:26 PM | 4.210 | 0 |
| 2024-07-09 | 5:42:35 PM | 4.200 | 0 |
| 2024-07-09 | 5:20:13 PM | 4.200 | 0 |
| 2024-07-09 | 5:00:27 PM | 4.160 | 0 |
| 2024-07-09 | 4:50:37 PM | 4.170 | 0 |
| 2024-07-09 | 4:35:55 PM | 4.180 | 0 |
| 2024-07-09 | 4:20:37 PM | 4.160 | 0 |
| 2024-07-09 | 4:00:48 PM | 4.160 | 0 |
| 2024-07-09 | 3:51:01 PM | 4.180 | 0 |