| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:35:27 AM | 4.040 | 0 |
| 7/10/2024 | 10:21:08 AM | 4.000 | 0 |
| 7/10/2024 | 10:00:59 AM | 4.070 | 0 |
| 7/10/2024 | 9:51:01 AM | 4.140 | 0 |
| 7/10/2024 | 9:35:19 AM | 4.210 | 0 |
| 7/10/2024 | 9:20:52 AM | 4.280 | 0 |
| 7/10/2024 | 9:06:39 AM | 4.250 | 0 |
| 7/10/2024 | 8:50:34 AM | 4.150 | 0 |
| 7/10/2024 | 8:35:18 AM | 4.150 | 0 |
| 7/10/2024 | 8:20:51 AM | 4.120 | 0 |
| 7/10/2024 | 8:05:29 AM | 4.050 | 0 |
| 7/9/2024 | 9:35:38 PM | 4.050 | 0 |
| 7/9/2024 | 9:00:36 PM | 4.050 | 0 |