| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:01:04 | 4,180 | 0 |
| 10.07.2024 | 13:50:39 | 4,190 | 0 |
| 10.07.2024 | 13:35:30 | 4,160 | 0 |
| 10.07.2024 | 13:20:50 | 4,160 | 0 |
| 10.07.2024 | 12:50:45 | 4,130 | 0 |
| 10.07.2024 | 12:35:20 | 4,130 | 0 |
| 10.07.2024 | 12:20:16 | 4,140 | 0 |
| 10.07.2024 | 12:01:02 | 4,100 | 0 |
| 10.07.2024 | 11:50:56 | 4,090 | 0 |
| 10.07.2024 | 11:35:18 | 4,090 | 0 |
| 10.07.2024 | 11:20:24 | 4,080 | 0 |
| 10.07.2024 | 11:00:39 | 4,040 | 0 |
| 10.07.2024 | 10:50:59 | 4,020 | 0 |