| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 8:05:28 | 146.240 | 10 |
| 26/09/2024 | 8:00:50 | 145.540 | 0 |
| 25/09/2024 | 21:37:24 | 145.080 | 0 |
| 25/09/2024 | 19:10:36 | 145.580 | 40 |
| 25/09/2024 | 18:09:33 | 145.020 | 100 |
| 25/09/2024 | 17:48:56 | 145.420 | 70 |
| 25/09/2024 | 16:35:59 | 145.480 | 10 |
| 25/09/2024 | 16:30:54 | 145.240 | 45 |
| 25/09/2024 | 16:18:51 | 145.500 | 40 |
| 25/09/2024 | 15:43:31 | 144.440 | 20 |
| 25/09/2024 | 13:21:52 | 145.100 | 40 |
| 25/09/2024 | 13:21:41 | 145.020 | 3 |
| 25/09/2024 | 13:07:28 | 145.200 | 10 |