| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:19:00 AM | 145.960 | 5 |
| 2024-09-27 | 9:17:50 AM | 145.960 | 40 |
| 2024-09-27 | 8:16:43 AM | 145.620 | 68 |
| 2024-09-27 | 8:03:25 AM | 145.620 | 0 |
| 2024-09-26 | 9:59:36 PM | 145.600 | 17 |
| 2024-09-26 | 9:31:31 PM | 145.520 | 0 |
| 2024-09-26 | 9:07:37 PM | 145.320 | 10 |
| 2024-09-26 | 7:45:10 PM | 145.440 | 2 |
| 2024-09-26 | 6:35:18 PM | 145.860 | 0 |
| 2024-09-26 | 5:22:07 PM | 145.420 | 60 |
| 2024-09-26 | 4:30:00 PM | 146.520 | 8 |
| 2024-09-26 | 4:20:30 PM | 146.560 | 0 |
| 2024-09-26 | 3:47:13 PM | 146.800 | 13 |