| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:03:25 PM | 148.860 | 45 |
| 2024-08-13 | 2:16:44 PM | 149.320 | 5 |
| 2024-08-13 | 2:04:12 PM | 149.280 | 55 |
| 2024-08-13 | 1:59:17 PM | 149.140 | 20 |
| 2024-08-13 | 12:23:57 PM | 149.160 | 4 |
| 2024-08-13 | 11:40:18 AM | 149.480 | 25 |
| 2024-08-13 | 11:28:59 AM | 149.540 | 11 |
| 2024-08-13 | 11:19:25 AM | 149.680 | 5 |
| 2024-08-13 | 10:14:34 AM | 149.740 | 25 |
| 2024-08-13 | 10:09:39 AM | 149.780 | 20 |
| 2024-08-13 | 9:52:05 AM | 149.480 | 20 |
| 2024-08-13 | 9:33:08 AM | 149.640 | 50 |
| 2024-08-13 | 8:01:14 AM | 149.200 | 24 |