| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:45:18 | 85.900 | 50 |
| 07/11/2024 | 19:45:10 | 85.880 | 0 |
| 07/11/2024 | 19:40:33 | 85.960 | 0 |
| 07/11/2024 | 19:35:05 | 85.960 | 0 |
| 07/11/2024 | 19:30:08 | 85.980 | 0 |
| 07/11/2024 | 19:25:34 | 85.980 | 0 |
| 07/11/2024 | 19:20:02 | 85.940 | 0 |
| 07/11/2024 | 19:15:05 | 85.840 | 0 |
| 07/11/2024 | 19:10:02 | 85.900 | 0 |
| 07/11/2024 | 19:05:04 | 85.920 | 0 |
| 07/11/2024 | 19:00:10 | 85.880 | 0 |
| 07/11/2024 | 18:55:33 | 85.840 | 0 |
| 07/11/2024 | 18:53:57 | 86.240 | 115 |