| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:20:02 PM | 88.600 | 0 |
| 2024-11-04 | 4:15:35 PM | 88.600 | 20 |
| 2024-11-04 | 4:15:08 PM | 88.620 | 0 |
| 2024-11-04 | 4:14:28 PM | 88.600 | 40 |
| 2024-11-04 | 4:10:35 PM | 88.640 | 0 |
| 2024-11-04 | 4:09:31 PM | 88.620 | 139 |
| 2024-11-04 | 4:06:42 PM | 88.620 | 120 |
| 2024-11-04 | 4:05:05 PM | 88.660 | 0 |
| 2024-11-04 | 4:00:11 PM | 88.680 | 0 |
| 2024-11-04 | 3:50:04 PM | 88.520 | 0 |
| 2024-11-04 | 3:45:06 PM | 88.780 | 0 |
| 2024-11-04 | 3:40:34 PM | 88.660 | 0 |