| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:56:53 PM | 149.32 | 1,306 |
| 2024-09-02 | 2:56:53 PM | 149.32 | 51 |
| 2024-09-02 | 2:56:53 PM | 149.32 | 19 |
| 2024-09-02 | 2:56:53 PM | 149.32 | 40 |
| 2024-09-02 | 2:56:53 PM | 149.32 | 40 |
| 2024-09-02 | 2:56:53 PM | 149.32 | 282 |
| 2024-09-02 | 2:56:53 PM | 149.32 | 62 |
| 2024-09-02 | 2:31:50 PM | 148.98 | 1 |
| 2024-09-02 | 2:31:50 PM | 148.98 | 3 |
| 2024-09-02 | 2:31:50 PM | 149.34 | 14 |
| 2024-09-02 | 2:22:08 PM | 148.82 | 1 |
| 2024-09-02 | 2:00:07 PM | 148.86 | 51 |
| 2024-09-02 | 1:57:55 PM | 148.86 | 1 |