| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:22:17 PM | 57.48 | 324 |
| 2024-11-11 | 3:22:17 PM | 57.48 | 1,150 |
| 2024-11-11 | 3:21:51 PM | 57.48 | 193 |
| 2024-11-11 | 3:17:24 PM | 57.48 | 14 |
| 2024-11-11 | 3:16:47 PM | 57.48 | 94 |
| 2024-11-11 | 3:14:51 PM | 57.48 | 179 |
| 2024-11-11 | 3:14:51 PM | 57.48 | 1,000 |
| 2024-11-11 | 3:10:42 PM | 57.50 | 854 |
| 2024-11-11 | 3:10:17 PM | 57.48 | 398 |
| 2024-11-11 | 3:10:17 PM | 57.48 | 96 |
| 2024-11-11 | 3:10:17 PM | 57.48 | 399 |
| 2024-11-11 | 3:10:04 PM | 57.48 | 756 |
| 2024-11-11 | 3:08:05 PM | 57.50 | 17 |