| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:02 AM | 495.200 | 0 |
| 2024-09-04 | 10:15:05 AM | 495.300 | 0 |
| 2024-09-04 | 10:10:33 AM | 495.800 | 0 |
| 2024-09-04 | 10:05:04 AM | 496.400 | 0 |
| 2024-09-04 | 10:04:16 AM | 496.400 | 90 |
| 2024-09-04 | 10:00:07 AM | 496.400 | 0 |
| 2024-09-04 | 9:56:45 AM | 495.800 | 100 |
| 2024-09-04 | 9:55:02 AM | 495.900 | 0 |
| 2024-09-04 | 9:50:04 AM | 496.000 | 0 |
| 2024-09-04 | 9:45:08 AM | 496.100 | 0 |
| 2024-09-04 | 9:41:47 AM | 495.900 | 10 |
| 2024-09-04 | 9:40:33 AM | 495.500 | 0 |
| 2024-09-04 | 9:38:01 AM | 495.100 | 18 |