| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 31. | 8:25:04 | 470,400 | 0 |
| 2024. 10. 31. | 8:20:41 | 471,700 | 50 |
| 2024. 10. 31. | 8:20:38 | 471,500 | 0 |
| 2024. 10. 31. | 8:20:34 | 471,400 | 75 |
| 2024. 10. 31. | 8:15:10 | 472,100 | 0 |
| 2024. 10. 31. | 8:10:05 | 472,300 | 0 |
| 2024. 10. 31. | 8:05:05 | 472,100 | 0 |
| 2024. 10. 31. | 8:02:05 | 472,100 | 3 |
| 2024. 10. 31. | 8:00:04 | 472,200 | 0 |
| 2024. 10. 30. | 21:59:02 | 474,000 | 0 |
| 2024. 10. 30. | 21:55:34 | 474,100 | 0 |
| 2024. 10. 30. | 21:50:03 | 474,200 | 0 |
| 2024. 10. 30. | 21:45:04 | 474,200 | 0 |