| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:26:12 | 451.000 | 0 |
| 30/07/2024 | 08:25:04 | 451.000 | 0 |
| 30/07/2024 | 08:20:35 | 451.200 | 0 |
| 30/07/2024 | 08:15:11 | 451.000 | 0 |
| 30/07/2024 | 08:10:03 | 451.000 | 0 |
| 30/07/2024 | 08:05:02 | 450.700 | 0 |
| 30/07/2024 | 08:01:51 | 451.800 | 7 |
| 30/07/2024 | 08:00:03 | 450.700 | 0 |
| 29/07/2024 | 21:59:02 | 450.700 | 0 |
| 29/07/2024 | 21:50:01 | 451.200 | 0 |
| 29/07/2024 | 21:45:10 | 451.200 | 0 |
| 29/07/2024 | 21:40:02 | 451.200 | 0 |
| 29/07/2024 | 21:35:05 | 451.200 | 0 |