| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:26:10 AM | 75.000 | 0 |
| 2024-11-13 | 8:15:09 AM | 75.000 | 0 |
| 2024-11-12 | 9:55:33 PM | 75.000 | 0 |
| 2024-11-12 | 9:45:02 PM | 74.920 | 0 |
| 2024-11-12 | 9:30:07 PM | 74.920 | 0 |
| 2024-11-12 | 9:15:02 PM | 74.900 | 0 |
| 2024-11-12 | 9:00:03 PM | 74.840 | 0 |
| 2024-11-12 | 8:45:06 PM | 74.880 | 0 |
| 2024-11-12 | 8:30:08 PM | 74.760 | 0 |
| 2024-11-12 | 8:15:02 PM | 74.740 | 0 |
| 2024-11-12 | 8:01:05 PM | 74.780 | 0 |
| 2024-11-12 | 7:45:05 PM | 74.740 | 0 |
| 2024-11-12 | 7:30:06 PM | 74.720 | 0 |