Date | Time | Last | Volume |
---|---|---|---|
2024-08-05 | 7:45:02 PM | 83.840 | 0 |
2024-08-05 | 7:30:03 PM | 83.760 | 0 |
2024-08-05 | 7:15:02 PM | 83.680 | 0 |
2024-08-05 | 7:00:04 PM | 83.580 | 0 |
2024-08-05 | 6:45:07 PM | 83.260 | 0 |
2024-08-05 | 6:30:08 PM | 83.340 | 0 |
2024-08-05 | 6:15:06 PM | 83.260 | 0 |
2024-08-05 | 6:00:02 PM | 83.180 | 0 |
2024-08-05 | 5:45:05 PM | 83.100 | 0 |
2024-08-05 | 5:35:05 PM | 83.180 | 0 |
2024-08-05 | 5:25:11 PM | 83.720 | 15 |
2024-08-05 | 5:25:09 PM | 83.800 | 15 |
2024-08-05 | 5:15:09 PM | 83.600 | 0 |