| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 11:45:06 | 229.450 | 0 |
| 17/09/2024 | 11:31:43 | 229.200 | 10 |
| 17/09/2024 | 11:31:33 | 229.250 | 30 |
| 17/09/2024 | 11:30:13 | 229.100 | 20 |
| 17/09/2024 | 11:30:09 | 229.050 | 0 |
| 17/09/2024 | 11:15:04 | 228.900 | 0 |
| 17/09/2024 | 11:02:37 | 228.450 | 20 |
| 17/09/2024 | 11:00:47 | 228.700 | 20 |
| 17/09/2024 | 11:00:09 | 228.700 | 0 |
| 17/09/2024 | 10:55:17 | 228.500 | 20 |
| 17/09/2024 | 10:45:04 | 228.800 | 0 |
| 17/09/2024 | 10:30:19 | 228.650 | 20 |
| 17/09/2024 | 10:30:09 | 228.600 | 0 |