| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 16:00:09 | 242.400 | 0 |
| 15.10.2024 | 15:45:06 | 243.000 | 0 |
| 15.10.2024 | 15:42:43 | 243.050 | 16 |
| 15.10.2024 | 15:37:35 | 243.050 | 9 |
| 15.10.2024 | 15:37:00 | 243.150 | 0 |
| 15.10.2024 | 15:34:07 | 243.150 | 25 |
| 15.10.2024 | 15:32:03 | 243.300 | 25 |
| 15.10.2024 | 15:30:08 | 243.400 | 0 |
| 15.10.2024 | 15:21:09 | 243.600 | 25 |
| 15.10.2024 | 15:15:10 | 243.650 | 0 |
| 15.10.2024 | 15:00:12 | 243.450 | 0 |
| 15.10.2024 | 14:30:10 | 244.150 | 0 |
| 15.10.2024 | 14:23:15 | 244.250 | 22 |