| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:45:11 PM | 216.750 | 0 |
| 2024-08-14 | 3:35:14 PM | 217.050 | 0 |
| 2024-08-14 | 3:31:15 PM | 217.100 | 6 |
| 2024-08-14 | 3:30:09 PM | 217.050 | 0 |
| 2024-08-14 | 3:20:14 PM | 217.000 | 35 |
| 2024-08-14 | 3:15:09 PM | 217.000 | 0 |
| 2024-08-14 | 3:00:09 PM | 216.550 | 0 |
| 2024-08-14 | 2:45:07 PM | 216.450 | 0 |
| 2024-08-14 | 2:30:10 PM | 216.050 | 0 |
| 2024-08-14 | 2:15:10 PM | 216.150 | 0 |
| 2024-08-14 | 2:02:30 PM | 216.100 | 20 |
| 2024-08-14 | 2:00:58 PM | 216.200 | 20 |
| 2024-08-14 | 2:00:09 PM | 216.200 | 0 |