| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 10:10:34 | 116.600 | 0 |
| 31/07/2024 | 10:05:16 | 116.750 | 0 |
| 31/07/2024 | 10:00:17 | 116.750 | 0 |
| 31/07/2024 | 9:58:43 | 116.800 | 0 |
| 31/07/2024 | 9:57:09 | 116.750 | 0 |
| 31/07/2024 | 9:40:06 | 116.500 | 0 |
| 31/07/2024 | 9:37:50 | 116.550 | 20 |
| 31/07/2024 | 9:35:02 | 116.450 | 0 |
| 31/07/2024 | 9:30:09 | 116.400 | 0 |
| 31/07/2024 | 9:25:34 | 116.350 | 0 |
| 31/07/2024 | 9:20:02 | 116.150 | 0 |
| 31/07/2024 | 9:15:19 | 116.650 | 0 |
| 31/07/2024 | 9:05:06 | 116.450 | 0 |