| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 21:00:07 | 113.750 | 0 |
| 04/07/2024 | 20:55:32 | 113.800 | 0 |
| 04/07/2024 | 20:50:04 | 113.800 | 0 |
| 04/07/2024 | 20:45:04 | 113.800 | 0 |
| 04/07/2024 | 20:40:35 | 113.800 | 0 |
| 04/07/2024 | 20:35:04 | 113.750 | 0 |
| 04/07/2024 | 20:30:06 | 113.750 | 0 |
| 04/07/2024 | 20:25:32 | 113.750 | 0 |
| 04/07/2024 | 20:20:03 | 113.750 | 0 |
| 04/07/2024 | 20:15:05 | 113.800 | 0 |
| 04/07/2024 | 20:10:02 | 113.800 | 0 |
| 04/07/2024 | 20:05:03 | 113.800 | 0 |
| 04/07/2024 | 20:01:07 | 113.800 | 0 |