| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:01 PM | 111.300 | 0 |
| 2024-08-02 | 9:50:04 PM | 111.200 | 0 |
| 2024-08-02 | 9:45:10 PM | 111.250 | 0 |
| 2024-08-02 | 9:40:36 PM | 111.150 | 0 |
| 2024-08-02 | 9:35:06 PM | 111.300 | 0 |
| 2024-08-02 | 9:30:06 PM | 111.300 | 0 |
| 2024-08-02 | 9:25:33 PM | 111.250 | 0 |
| 2024-08-02 | 9:20:02 PM | 111.250 | 0 |
| 2024-08-02 | 9:15:04 PM | 111.250 | 0 |
| 2024-08-02 | 9:10:34 PM | 111.200 | 0 |
| 2024-08-02 | 9:05:04 PM | 111.250 | 0 |
| 2024-08-02 | 9:00:10 PM | 111.250 | 0 |
| 2024-08-02 | 8:55:01 PM | 111.250 | 0 |