| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:00:10 PM | 25.740 | 0 |
| 2024-09-17 | 1:45:09 PM | 25.750 | 0 |
| 2024-09-17 | 1:30:14 PM | 25.760 | 0 |
| 2024-09-17 | 1:15:06 PM | 25.720 | 0 |
| 2024-09-17 | 1:05:11 PM | 25.690 | 0 |
| 2024-09-17 | 12:45:06 PM | 25.810 | 0 |
| 2024-09-17 | 12:30:09 PM | 25.870 | 0 |
| 2024-09-17 | 12:15:07 PM | 25.830 | 0 |
| 2024-09-17 | 12:00:08 PM | 25.730 | 0 |
| 2024-09-17 | 11:59:01 AM | 25.730 | 115 |
| 2024-09-17 | 11:45:06 AM | 25.640 | 0 |
| 2024-09-17 | 11:30:09 AM | 25.580 | 0 |
| 2024-09-17 | 11:15:04 AM | 25.610 | 0 |