| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:08 AM | 29.060 | 0 |
| 2024-10-18 | 9:45:05 AM | 29.010 | 0 |
| 2024-10-18 | 9:30:05 AM | 29.280 | 0 |
| 2024-10-18 | 9:15:13 AM | 29.410 | 0 |
| 2024-10-18 | 9:05:08 AM | 29.280 | 0 |
| 2024-10-18 | 8:45:08 AM | 28.900 | 0 |
| 2024-10-18 | 8:40:09 AM | 28.900 | 0 |
| 2024-10-18 | 8:30:08 AM | 28.900 | 0 |
| 2024-10-18 | 8:26:09 AM | 28.900 | 0 |
| 2024-10-18 | 8:15:09 AM | 28.900 | 0 |
| 2024-10-17 | 9:45:08 PM | 29.000 | 0 |
| 2024-10-17 | 9:30:10 PM | 29.000 | 0 |
| 2024-10-17 | 9:15:05 PM | 28.940 | 0 |