| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:24:48 PM | 209.200 | 100 |
| 2024-10-09 | 7:23:13 PM | 209.150 | 12 |
| 2024-10-09 | 6:43:03 PM | 209.150 | 5 |
| 2024-10-09 | 6:20:59 PM | 208.550 | 0 |
| 2024-10-09 | 6:17:20 PM | 208.650 | 2 |
| 2024-10-09 | 5:25:19 PM | 208.150 | 0 |
| 2024-10-09 | 5:07:12 PM | 208.100 | 45 |
| 2024-10-09 | 4:59:30 PM | 208.000 | 21 |
| 2024-10-09 | 4:41:22 PM | 207.900 | 40 |
| 2024-10-09 | 4:33:57 PM | 207.400 | 15 |
| 2024-10-09 | 3:38:12 PM | 206.450 | 4 |
| 2024-10-09 | 3:03:02 PM | 205.900 | 25 |
| 2024-10-09 | 2:56:46 PM | 205.800 | 150 |