| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:14:50 AM | 211.200 | 10 |
| 2024-11-13 | 8:59:55 AM | 210.850 | 4 |
| 2024-11-13 | 8:45:45 AM | 211.050 | 1 |
| 2024-11-13 | 8:07:55 AM | 210.550 | 19 |
| 2024-11-12 | 9:29:32 PM | 211.550 | 0 |
| 2024-11-12 | 8:51:02 PM | 211.500 | 20 |
| 2024-11-12 | 8:44:52 PM | 211.550 | 40 |
| 2024-11-12 | 7:37:26 PM | 211.450 | 28 |
| 2024-11-12 | 7:03:21 PM | 210.650 | 48 |
| 2024-11-12 | 7:00:32 PM | 210.550 | 50 |
| 2024-11-12 | 6:33:06 PM | 211.300 | 15 |
| 2024-11-12 | 6:31:16 PM | 211.300 | 8 |
| 2024-11-12 | 6:23:00 PM | 211.400 | 5 |