| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:17:20 AM | 199.240 | 30 |
| 2024-09-06 | 10:08:19 AM | 198.880 | 2 |
| 2024-09-06 | 9:56:26 AM | 199.320 | 25 |
| 2024-09-06 | 9:21:23 AM | 199.100 | 10 |
| 2024-09-06 | 8:54:46 AM | 199.780 | 10 |
| 2024-09-06 | 8:27:48 AM | 199.800 | 10 |
| 2024-09-06 | 8:11:19 AM | 199.980 | 30 |
| 2024-09-06 | 8:05:56 AM | 199.940 | 0 |
| 2024-09-05 | 9:52:15 PM | 199.920 | 3 |
| 2024-09-05 | 9:43:58 PM | 199.920 | 30 |
| 2024-09-05 | 9:22:36 PM | 200.450 | 0 |
| 2024-09-05 | 8:24:15 PM | 200.950 | 0 |
| 2024-09-05 | 8:17:44 PM | 201.250 | 0 |