| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 17:45:06 | 127.850 | 0 |
| 03.09.2024 | 17:35:08 | 127.750 | 0 |
| 03.09.2024 | 17:15:09 | 127.950 | 0 |
| 03.09.2024 | 17:00:12 | 128.200 | 0 |
| 03.09.2024 | 16:45:06 | 128.250 | 0 |
| 03.09.2024 | 16:30:10 | 128.100 | 0 |
| 03.09.2024 | 16:15:09 | 128.250 | 0 |
| 03.09.2024 | 16:00:10 | 128.750 | 0 |
| 03.09.2024 | 15:45:07 | 129.050 | 0 |
| 03.09.2024 | 15:35:14 | 129.100 | 0 |
| 03.09.2024 | 15:30:12 | 128.850 | 0 |
| 03.09.2024 | 15:15:08 | 129.000 | 0 |
| 03.09.2024 | 15:00:07 | 129.350 | 0 |