| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:30:07 AM | 1.014 | 0 |
| 2024-09-18 | 8:26:09 AM | 1.014 | 0 |
| 2024-09-18 | 8:15:05 AM | 1.014 | 0 |
| 2024-09-17 | 9:55:02 PM | 1.018 | 0 |
| 2024-09-17 | 9:45:03 PM | 1.018 | 0 |
| 2024-09-17 | 9:30:07 PM | 1.018 | 0 |
| 2024-09-17 | 9:15:03 PM | 1.018 | 0 |
| 2024-09-17 | 9:00:05 PM | 1.018 | 0 |
| 2024-09-17 | 8:45:05 PM | 1.018 | 0 |
| 2024-09-17 | 8:30:06 PM | 1.018 | 0 |
| 2024-09-17 | 8:15:02 PM | 1.018 | 0 |
| 2024-09-17 | 8:01:03 PM | 1.018 | 0 |
| 2024-09-17 | 7:45:04 PM | 1.014 | 0 |