| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:15:05 PM | 0.998 | 0 |
| 2024-08-15 | 8:01:07 PM | 0.998 | 0 |
| 2024-08-15 | 7:45:09 PM | 0.998 | 0 |
| 2024-08-15 | 7:30:09 PM | 0.998 | 0 |
| 2024-08-15 | 7:15:08 PM | 0.997 | 0 |
| 2024-08-15 | 7:00:07 PM | 0.997 | 0 |
| 2024-08-15 | 6:45:05 PM | 0.997 | 0 |
| 2024-08-15 | 6:30:10 PM | 0.998 | 0 |
| 2024-08-15 | 6:15:10 PM | 0.998 | 0 |
| 2024-08-15 | 6:00:09 PM | 0.998 | 0 |
| 2024-08-15 | 5:45:08 PM | 0.998 | 0 |
| 2024-08-15 | 5:35:09 PM | 0.997 | 0 |
| 2024-08-15 | 5:15:10 PM | 1.012 | 0 |