| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:15:13 PM | 1.240 | 0 |
| 2024-07-17 | 1:05:07 PM | 1.244 | 0 |
| 2024-07-17 | 12:45:06 PM | 1.252 | 0 |
| 2024-07-17 | 12:30:09 PM | 1.248 | 0 |
| 2024-07-17 | 12:15:07 PM | 1.248 | 0 |
| 2024-07-17 | 12:00:08 PM | 1.248 | 0 |
| 2024-07-17 | 11:45:07 AM | 1.246 | 0 |
| 2024-07-17 | 11:30:09 AM | 1.242 | 0 |
| 2024-07-17 | 11:15:05 AM | 1.246 | 0 |
| 2024-07-17 | 11:00:08 AM | 1.242 | 0 |
| 2024-07-17 | 10:45:03 AM | 1.244 | 0 |
| 2024-07-17 | 10:30:09 AM | 1.244 | 0 |
| 2024-07-17 | 10:15:04 AM | 1.240 | 0 |