| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:45:05 PM | 1.258 | 0 |
| 2024-07-12 | 1:30:13 PM | 1.262 | 0 |
| 2024-07-12 | 1:15:13 PM | 1.262 | 0 |
| 2024-07-12 | 1:05:10 PM | 1.264 | 0 |
| 2024-07-12 | 12:45:06 PM | 1.266 | 0 |
| 2024-07-12 | 12:30:10 PM | 1.264 | 0 |
| 2024-07-12 | 12:15:09 PM | 1.260 | 0 |
| 2024-07-12 | 12:00:06 PM | 1.258 | 0 |
| 2024-07-12 | 11:51:17 AM | 1.258 | 4,425 |
| 2024-07-12 | 11:51:12 AM | 1.260 | 4,425 |
| 2024-07-12 | 11:45:10 AM | 1.256 | 0 |