| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:35:07 PM | 1.262 | 0 |
| 2024-07-12 | 5:15:09 PM | 1.274 | 0 |
| 2024-07-12 | 5:00:08 PM | 1.280 | 0 |
| 2024-07-12 | 4:45:03 PM | 1.280 | 0 |
| 2024-07-12 | 4:30:07 PM | 1.280 | 0 |
| 2024-07-12 | 4:22:47 PM | 1.284 | 5,000 |
| 2024-07-12 | 4:19:37 PM | 1.288 | 5,000 |
| 2024-07-12 | 4:19:34 PM | 1.288 | 5,000 |
| 2024-07-12 | 4:19:30 PM | 1.292 | 25,000 |
| 2024-07-12 | 4:15:03 PM | 1.282 | 0 |
| 2024-07-12 | 4:00:04 PM | 1.278 | 0 |
| 2024-07-12 | 3:45:04 PM | 1.278 | 0 |
| 2024-07-12 | 3:35:07 PM | 1.274 | 0 |