| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:15:02 AM | 14.072 | 0 |
| 2024-11-11 | 11:04:30 AM | 14.066 | 170 |
| 2024-11-11 | 11:04:09 AM | 14.066 | 170 |
| 2024-11-11 | 11:00:06 AM | 14.066 | 0 |
| 2024-11-11 | 10:45:03 AM | 14.070 | 0 |
| 2024-11-11 | 10:34:01 AM | 14.072 | 50 |
| 2024-11-11 | 10:30:07 AM | 14.080 | 0 |
| 2024-11-11 | 10:15:04 AM | 14.096 | 0 |
| 2024-11-11 | 10:00:53 AM | 14.094 | 50 |
| 2024-11-11 | 10:00:03 AM | 14.094 | 0 |
| 2024-11-11 | 9:45:03 AM | 14.064 | 0 |
| 2024-11-11 | 9:30:02 AM | 14.062 | 0 |
| 2024-11-11 | 9:15:09 AM | 14.050 | 0 |