| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:00:10 AM | 14.374 | 0 |
| 2024-08-12 | 10:48:44 AM | 14.378 | 700 |
| 2024-08-12 | 10:48:28 AM | 14.380 | 700 |
| 2024-08-12 | 10:45:05 AM | 14.376 | 0 |
| 2024-08-12 | 10:30:08 AM | 14.386 | 0 |
| 2024-08-12 | 10:15:05 AM | 14.404 | 0 |
| 2024-08-12 | 10:00:35 AM | 14.408 | 0 |
| 2024-08-12 | 9:49:58 AM | 14.398 | 0 |
| 2024-08-12 | 9:30:07 AM | 14.370 | 0 |
| 2024-08-12 | 9:15:16 AM | 14.402 | 0 |
| 2024-08-12 | 9:05:06 AM | 14.372 | 0 |
| 2024-08-12 | 8:45:02 AM | 14.402 | 0 |
| 2024-08-12 | 8:40:06 AM | 14.406 | 0 |