| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:10:35 PM | 115.100 | 0 |
| 2024-11-07 | 1:05:05 PM | 115.600 | 0 |
| 2024-11-07 | 1:03:14 PM | 115.700 | 5 |
| 2024-11-07 | 12:40:03 PM | 116.450 | 220 |
| 2024-11-07 | 12:25:35 PM | 116.400 | 0 |
| 2024-11-07 | 12:20:03 PM | 116.250 | 0 |
| 2024-11-07 | 12:17:03 PM | 116.400 | 120 |
| 2024-11-07 | 12:15:05 PM | 116.450 | 0 |
| 2024-11-07 | 12:13:12 PM | 116.400 | 470 |
| 2024-11-07 | 12:11:36 PM | 116.350 | 200 |
| 2024-11-07 | 12:08:40 PM | 116.850 | 250 |
| 2024-11-07 | 12:07:39 PM | 116.850 | 20 |
| 2024-11-07 | 12:05:16 PM | 116.900 | 0 |