| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:02 PM | 98.180 | 0 |
| 2024-10-11 | 9:50:08 PM | 98.180 | 0 |
| 2024-10-11 | 9:45:05 PM | 98.200 | 0 |
| 2024-10-11 | 9:40:34 PM | 98.220 | 0 |
| 2024-10-11 | 9:35:05 PM | 98.220 | 0 |
| 2024-10-11 | 9:30:08 PM | 98.200 | 0 |
| 2024-10-11 | 9:25:33 PM | 98.220 | 0 |
| 2024-10-11 | 9:20:02 PM | 98.200 | 0 |
| 2024-10-11 | 9:15:04 PM | 98.200 | 0 |
| 2024-10-11 | 9:10:32 PM | 98.200 | 0 |
| 2024-10-11 | 9:05:04 PM | 98.200 | 0 |
| 2024-10-11 | 9:00:09 PM | 98.200 | 0 |
| 2024-10-11 | 8:55:32 PM | 98.160 | 0 |