| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 19:45:07 | 98.120 | 0 |
| 11/10/2024 | 19:35:05 | 98.060 | 0 |
| 11/10/2024 | 19:30:13 | 98.080 | 0 |
| 11/10/2024 | 19:25:02 | 98.040 | 0 |
| 11/10/2024 | 19:20:01 | 98.020 | 0 |
| 11/10/2024 | 19:15:04 | 98.020 | 0 |
| 11/10/2024 | 19:10:33 | 98.020 | 0 |
| 11/10/2024 | 19:05:03 | 98.020 | 0 |
| 11/10/2024 | 19:00:12 | 98.020 | 0 |
| 11/10/2024 | 18:55:33 | 98.000 | 0 |
| 11/10/2024 | 18:50:01 | 98.020 | 0 |
| 11/10/2024 | 18:45:09 | 98.000 | 0 |
| 11/10/2024 | 18:40:35 | 98.040 | 0 |