| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:00:02 PM | 4.625 | 0 |
| 2024-11-06 | 8:45:04 PM | 4.630 | 0 |
| 2024-11-06 | 8:30:04 PM | 4.625 | 0 |
| 2024-11-06 | 8:15:04 PM | 4.630 | 0 |
| 2024-11-06 | 8:01:08 PM | 4.630 | 0 |
| 2024-11-06 | 7:45:04 PM | 4.630 | 0 |
| 2024-11-06 | 7:30:05 PM | 4.630 | 0 |
| 2024-11-06 | 7:15:02 PM | 4.625 | 0 |
| 2024-11-06 | 7:00:08 PM | 4.625 | 0 |
| 2024-11-06 | 6:45:03 PM | 4.620 | 0 |
| 2024-11-06 | 6:30:06 PM | 4.620 | 0 |
| 2024-11-06 | 6:15:05 PM | 4.620 | 0 |
| 2024-11-06 | 6:00:03 PM | 4.615 | 0 |