| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:30:07 PM | 5.650 | 0 |
| 2024-09-02 | 6:15:07 PM | 5.650 | 0 |
| 2024-09-02 | 6:00:07 PM | 5.650 | 0 |
| 2024-09-02 | 5:45:06 PM | 5.650 | 0 |
| 2024-09-02 | 5:35:09 PM | 5.650 | 0 |
| 2024-09-02 | 5:15:10 PM | 5.720 | 0 |
| 2024-09-02 | 5:00:08 PM | 5.710 | 0 |
| 2024-09-02 | 4:45:06 PM | 5.710 | 0 |
| 2024-09-02 | 4:30:05 PM | 5.690 | 0 |
| 2024-09-02 | 4:15:02 PM | 5.690 | 0 |
| 2024-09-02 | 4:00:08 PM | 5.680 | 0 |
| 2024-09-02 | 3:45:02 PM | 5.670 | 0 |
| 2024-09-02 | 3:35:12 PM | 5.670 | 0 |