| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:45:06 PM | 6.610 | 0 |
| 2024-07-04 | 9:30:08 PM | 6.610 | 0 |
| 2024-07-04 | 9:15:04 PM | 6.610 | 0 |
| 2024-07-04 | 9:00:08 PM | 6.610 | 0 |
| 2024-07-04 | 8:45:06 PM | 6.610 | 0 |
| 2024-07-04 | 8:30:06 PM | 6.610 | 0 |
| 2024-07-04 | 8:15:05 PM | 6.610 | 0 |
| 2024-07-04 | 8:01:07 PM | 6.610 | 0 |
| 2024-07-04 | 7:45:05 PM | 6.610 | 0 |
| 2024-07-04 | 7:30:07 PM | 6.610 | 0 |
| 2024-07-04 | 7:15:06 PM | 6.610 | 0 |
| 2024-07-04 | 7:00:08 PM | 6.610 | 0 |
| 2024-07-04 | 6:45:07 PM | 6.610 | 0 |